24H 最高$0.001773
24H 最低$0.001672
今日开盘$0.001697
24H 成交量$61.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$313.32 | $314.81 | $310.80 | $6,507.30 | — | 0.16% |
| 576 |
LPTLivepeer
|
$1.357 | $1.39 | $1.35 | $8.82万 | $6,717.54万 | -2.02% |
| 681 |
JPMBJPMB
|
$334.66 | $337.85 | $334.56 | $1.30万 | — | -0.94% |
| 471 |
FLOWFlow
|
$0.02109 | $0.02135 | $0.02059 | $15.96万 | $3,578.85万 | -0.99% |
| 282 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 40 |
CELOCelo
|
$0.06879 | $0.07029 | $0.06816 | $549.33万 | $4,187.60万 | -0.84% |
| 362 |
FORMFour
|
$0.1984 | $0.2031 | $0.1941 | $26.83万 | $7,533.29万 | -1.39% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $739.88 | $736.04 | $33.13万 | $2,738.44万 | -0.14% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.86万 | $1,940.03万 | -1.83% |
| 255 |
ACEFusionist
|
$0.1269 | $0.132 | $0.1257 | $46.71万 | $277.29万 | -3.50% |
| 300 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 297 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 654 |
FSynFutures
|
$0.002557 | $0.002642 | $0.00254 | $3.05万 | $490.34万 | -3.00% |
| 638 |
RPLRocket Pool
|
$1.4 | $1.40 | $1.37 | $3.96万 | $2,977.07万 | 0.07% |
| 58 |
HBARHedera Hashgraph
|
$0.0673 | $0.06887 | $0.06686 | $326.97万 | $29.76亿 | -1.87% |
| 486 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.01万 | $2,732.18万 | -0.05% |
| 633 |
SECZBSECZB
|
$7.06 | $7.16 | $6.80 | $4.26万 | — | 3.22% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.98万 | $1.57亿 | -3.70% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
达世币 _数字货币市值
Polkadot _数字货币市值
Plasma _比特币
比特币 _加密货币行情
BFUSD _比特币
Pyth Network _加密货币行情
恒星币 _加密货币行情
LayerZero _加密货币行情
Aave _BTC行情
BitTensor _比特币行情
COCOS _以太坊ETH价格
Secret _比特币行情
Polkadot _数字货币市值
Official _比特币
Gram _比特币
Official _币种排行
Pudgy Penguins _数字货币市值
Ethena _币种排行
StraitsX USD _数字货币市值
Mitosis _比特币行情
JUST _加密货币行情
Filecoin _比特币
恒星币 _数字货币市值
达世币 _比特币行情
DODO _比特币行情
Starknet _比特币
Solana _BTC行情
ONEchain _币种排行
BUSD _BTC行情
Avalanche _比特币
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _加密货币行情
Filecoin _比特币
莱特币 _比特币行情
Sign _以太坊ETH价格
Near Protocol _BTC行情
Wrapped _以太坊ETH价格