24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.43万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$336.72 | $340.32 | $322.18 | $2.50万 | — | 1.63% |
| 510 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $16.05万 | $6,860.98万 | 1.32% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.87% |
| 502 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.49万 | $3,835.49万 | 1.26% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.07254 | $0.07417 | $0.07096 | $1,058.92万 | $4,427.29万 | 1.16% |
| 355 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.27万 | $7,694.67万 | 0.00% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.17 | $757.67 | $750.64 | $51.46万 | $2,738.44万 | 0.50% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.43万 | $5,748.70万 | 1.15% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.21万 | $284.95万 | 3.24% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 496 |
FSynFutures
|
$0.002709 | $0.002748 | $0.00266 | $16.95万 | $527.73万 | -0.73% |
| 653 |
RPLRocket Pool
|
$1.495 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 3.96% |
| 79 |
HBARHedera Hashgraph
|
$0.06992 | $0.07068 | $0.06887 | $287.11万 | $30.87亿 | -0.03% |
| 352 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $34.68万 | $3,652.39万 | -0.02% |
| 460 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.56万 | — | 8.90% |
| 463 |
IOTA埃欧塔
|
$0.0403 | $0.0403 | $0.0384 | $20.34万 | $1.88亿 | 3.07% |
相关站点
共 40 个
Celo _BTC行情
Aerodrome _以太坊ETH价格
POL _以太坊ETH价格
Pepe _加密货币行情
BEB _币种排行
Blur _比特币
Holo _BTC行情
THORChain _加密货币行情
Ondo _数字货币市值
Saga _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _比特币
Aptos _加密货币行情
AMDB _比特币
Pump.fun _加密货币行情
Aave _数字货币市值
LayerZero _比特币
比特币 _BTC行情
以太坊 _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _比特币行情
SOXSB _比特币
BEAMX _比特币
RWUSD _加密货币行情
Haedal _以太坊ETH价格
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
THORChain _数字货币市值
Cosmos Hub _数字货币市值
牛来 _比特币行情
Haedal _加密货币行情
MarsCoin _BTC行情
Starknet _数字货币市值
Arbitrum _比特币行情
Hedera _币种排行
BFUSD _币种排行
Near Protocol _比特币行情
瑞波币 _数字货币市值
Ethena _币种排行
Bittensor _币种排行