24H 最高$0.002748
24H 最低$0.002642
今日开盘$0.002722
24H 成交量$18.97万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$330.62 | $340.32 | $322.18 | $2.57万 | — | -0.34% |
| 533 |
LPTLivepeer
|
$1.36 | $1.39 | $1.35 | $15.43万 | $6,860.98万 | -0.59% |
| 693 |
JPMBJPMB
|
$338.28 | $342.36 | $336.27 | $1.41万 | — | -1.03% |
| 498 |
FLOWFlow
|
$0.02206 | $0.02287 | $0.02195 | $17.52万 | $3,835.49万 | -0.41% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 38 |
CELOCelo
|
$0.07137 | $0.07417 | $0.07096 | $1,061.66万 | $4,427.29万 | -0.77% |
| 358 |
FORMFour
|
$0.1978 | $0.2043 | $0.1965 | $34.84万 | $7,694.67万 | -2.13% |
| 239 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.23 | $758.69 | $750.64 | $58.59万 | $2,738.44万 | -0.21% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.30万 | $5,748.70万 | 0.58% |
| 361 |
ACEFusionist
|
$0.131 | $0.1371 | $0.1283 | $34.38万 | $284.95万 | 1.32% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 484 |
FSynFutures
|
$0.00266 | $0.002748 | $0.002642 | $18.97万 | $527.73万 | -2.28% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.16万 | $3,457.25万 | 1.73% |
| 79 |
HBARHedera Hashgraph
|
$0.06888 | $0.07068 | $0.06865 | $309.03万 | $30.87亿 | -1.23% |
| 348 |
EURIEurite
|
$1.1226 | $1.12 | $1.12 | $36.89万 | $3,652.39万 | 0.23% |
| 473 |
SECZBSECZB
|
$7.75 | $8.07 | $7.18 | $20.07万 | — | 5.16% |
| 452 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0384 | $21.61万 | $1.88亿 | -0.25% |
相关站点
共 40 个
Huma Finance _加密货币行情
1000CAT _数字货币市值
Hashflow _以太坊ETH价格
SNXXB _数字货币市值
Aave _BTC行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
Tether Gold _BTC行情
SOXSB _比特币
Blur _比特币行情
Quant _比特币行情
First Digital _比特币
TONToken _比特币行情
United Stables _加密货币行情
USDC _以太坊ETH价格
First Digital _比特币
Bittensor _以太坊ETH价格
TONToken _比特币行情
Holo _数字货币市值
币安币 _比特币
Haedal _以太坊ETH价格
NBISB _BTC行情
恒星币 _币种排行
应用链 _比特币行情
THORChain _加密货币行情
Tether Gold _比特币行情
Celestia _比特币
First Digital _比特币
Starknet _比特币
Ondo _比特币行情
以太坊 _比特币
Tether Gold _加密货币行情
Hashflow _数字货币市值
BFUSD _比特币
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
Blur _以太坊ETH价格
AAPLB _BTC行情
Caldera _币种排行
Celo _以太坊ETH价格