24H 最高$0.233
24H 最低$0.223
今日开盘$0.23
24H 成交量$36.35万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 509 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.37万 | $6,860.98万 | 1.02% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.58万 | $3,835.49万 | 0.27% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.07298 | $0.07417 | $0.07096 | $1,055.42万 | $4,427.29万 | 1.21% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.15万 | $7,694.67万 | -0.25% |
| 268 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $757.67 | $750.64 | $50.12万 | $2,738.44万 | 0.22% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.92万 | $5,748.70万 | 1.74% |
| 375 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.44万 | $284.95万 | 3.08% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 499 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -1.17% |
| 647 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.11% |
| 83 |
HBARHedera Hashgraph
|
$0.06983 | $0.07068 | $0.06887 | $290.99万 | $30.87亿 | -0.20% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.76万 | $3,652.39万 | -0.04% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.62万 | — | 7.87% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.50万 | $1.88亿 | 2.81% |
相关站点
共 40 个
TQQQB _比特币行情
SNXXB _比特币行情
MegaETH _数字货币市值
Bittensor _币种排行
BEB _BTC行情
Pepe _数字货币市值
PAX Gold _加密货币行情
BEB _BTC行情
POL _数字货币市值
LayerZero _BTC行情
1000CAT _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _BTC行情
Morpho _BTC行情
Gitcoin _加密货币行情
Aster _加密货币行情
Hashflow _数字货币市值
Starknet _比特币行情
Filecoin _以太坊ETH价格
BEB _比特币
艾达币 _以太坊ETH价格
Hedera _数字货币市值
Aster _数字货币市值
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _比特币行情
大零币 _BTC行情
MegaETH _加密货币行情
Avalanche _加密货币行情
SNXXB _币种排行
Initia _数字货币市值
THORChain _数字货币市值
THORChain _比特币行情
恒星币 _比特币行情
Filecoin _币种排行
BFUSD _比特币行情
艾达币 _以太坊ETH价格
MarsCoin _BTC行情
Initia _BTC行情
SNXXB _BTC行情