24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.41万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.47万 | — | 1.30% |
| 507 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $16.64万 | $6,860.98万 | 1.92% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 508 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02195 | $16.52万 | $3,835.49万 | 1.58% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.0731 | $0.07417 | $0.07096 | $1,053.75万 | $4,427.29万 | 1.90% |
| 357 |
FORMFour
|
$0.2026 | $0.2043 | $0.1965 | $34.12万 | $7,694.67万 | 0.80% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.33 | $757.67 | $750.64 | $49.39万 | $2,738.44万 | 0.28% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 374 |
ACEFusionist
|
$0.1344 | $0.1371 | $0.1283 | $31.66万 | $284.95万 | 3.86% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 501 |
FSynFutures
|
$0.002726 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.15% |
| 650 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 5.09% |
| 84 |
HBARHedera Hashgraph
|
$0.07 | $0.07068 | $0.06887 | $288.21万 | $30.87亿 | 0.65% |
| 360 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 465 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.23万 | $1.88亿 | 3.08% |
相关站点
共 40 个
USD1 _比特币
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _数字货币市值
AMDB _币种排行
United Stables _比特币
Aave _币种排行
MarsCoin _币种排行
MarsCoin _加密货币行情
World Liberty _币种排行
Starknet _比特币
Avalanche _以太坊ETH价格
波场 _加密货币行情
Hashflow _比特币行情
KORUB _币种排行
USDC _以太坊ETH价格
Official Trump _比特币
Celestia _比特币
Hashflow _以太坊ETH价格
First Digital _币种排行
瑞波币 _比特币
狗币 _比特币行情
Aave _数字货币市值
Bittensor _数字货币市值
Chainlink _币种排行
NBISB _币种排行
POL _币种排行
NBISB _以太坊ETH价格
PAX Gold _比特币
Ondo _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
Aster _BTC行情
Tether Gold _BTC行情
Celestia _比特币
Huma Finance _比特币
Near Protocol _币种排行
MegaETH _比特币