24H 最高$0.856
24H 最低$0.817
今日开盘$0.833
24H 成交量$40.43万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.38% |
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.54万 | $6,860.98万 | 1.47% |
| 692 |
JPMBJPMB
|
$337.77 | $342.69 | $336.27 | $1.52万 | — | -1.03% |
| 502 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.17% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.07257 | $0.07417 | $0.07096 | $1,060.47万 | $4,427.29万 | 1.43% |
| 366 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.75万 | $7,694.67万 | -0.20% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.77 | $758.69 | $750.64 | $54.38万 | $2,738.44万 | 0.16% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.33万 | $5,748.70万 | 1.16% |
| 379 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $31.20万 | $284.95万 | 3.33% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 497 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.04万 | $527.73万 | -0.51% |
| 649 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.03% |
| 79 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $293.39万 | $30.87亿 | 0.16% |
| 351 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $35.02万 | $3,652.39万 | 0.05% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 462 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
SNXXB _币种排行
THORChain _比特币行情
Pudgy Penguins _币种排行
SOXSB _BTC行情
POL _数字货币市值
Morpho _比特币
Plasma _数字货币市值
Huma Finance _币种排行
Morpho _BTC行情
Haedal _BTC行情
NBISB _数字货币市值
以太坊 _币种排行
MarsCoin _数字货币市值
BEB _加密货币行情
World Liberty _币种排行
BFUSD _比特币
Quant _以太坊ETH价格
Quant _比特币行情
MarsCoin _BTC行情
Ondo _BTC行情
Hedera _比特币
Solana _数字货币市值
MegaETH _加密货币行情
NFPrompt _币种排行
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
POL _数字货币市值
EUR _比特币
恒星币 _以太坊ETH价格
Pepe _加密货币行情
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _比特币
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Aerodrome _比特币
莱特币 _以太坊ETH价格
THORChain _BTC行情