24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03971
24H 成交量$143.55万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$334.93 | $340.32 | $322.18 | $2.47万 | — | 0.83% |
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.63万 | $6,860.98万 | 1.70% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 505 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.67万 | $3,835.49万 | 1.77% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.073 | $0.07417 | $0.07096 | $1,053.95万 | $4,427.29万 | 1.79% |
| 356 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.10万 | $7,694.67万 | 0.50% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.24 | $757.67 | $750.64 | $49.01万 | $2,738.44万 | 0.22% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.96万 | $5,748.70万 | 1.74% |
| 374 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $31.68万 | $284.95万 | 3.79% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 503 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.19万 | $527.73万 | 0.07% |
| 651 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.81% |
| 84 |
HBARHedera Hashgraph
|
$0.06984 | $0.07068 | $0.06887 | $288.31万 | $30.87亿 | 0.37% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.99万 | $3,652.39万 | -0.05% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.20万 | $1.88亿 | 3.08% |
相关站点
共 40 个
Avalanche _比特币
Sui _币种排行
INTWB _加密货币行情
艾达币 _比特币
Aster _币种排行
MarsCoin _数字货币市值
应用链 _币种排行
币安币 _以太坊ETH价格
SNXXB _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _币种排行
Initia _币种排行
Uniswap _比特币
USDC _币种排行
Saga _加密货币行情
INTWB _以太坊ETH价格
SNXXB _BTC行情
LayerZero _币种排行
Gitcoin _BTC行情
RWUSD _BTC行情
Vanar Chain _币种排行
Midnight _BTC行情
Morpho _数字货币市值
NBISB _比特币
KORUB _比特币行情
Injective _币种排行
Ethena _BTC行情
Haedal _数字货币市值
1000CAT _比特币
Ethena USDe _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _比特币
莱特币 _BTC行情
SNXXB _BTC行情
POL _以太坊ETH价格
Quant _数字货币市值
大零币 _比特币
Worldcoin _BTC行情
TONToken _加密货币行情