24H 最高$0.265
24H 最低$0.254
今日开盘$0.257
24H 成交量$12.08万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$337.32 | $340.32 | $322.18 | $2.49万 | — | 1.55% |
| 507 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $16.32万 | $6,860.98万 | 1.91% |
| 692 |
JPMBJPMB
|
$337.77 | $342.69 | $336.27 | $1.52万 | — | -1.03% |
| 502 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.47万 | $3,835.49万 | 1.40% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.07276 | $0.07417 | $0.07096 | $1,059.88万 | $4,427.29万 | 1.76% |
| 358 |
FORMFour
|
$0.2023 | $0.2043 | $0.1965 | $33.70万 | $7,694.67万 | 0.45% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.64 | $758.64 | $750.64 | $52.23万 | $2,738.44万 | 0.55% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 1.15% |
| 378 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $31.20万 | $284.95万 | 3.48% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 496 |
FSynFutures
|
$0.002715 | $0.002748 | $0.00266 | $16.98万 | $527.73万 | -0.37% |
| 648 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.61万 | $3,457.25万 | 4.31% |
| 79 |
HBARHedera Hashgraph
|
$0.0701 | $0.07068 | $0.06887 | $291.03万 | $30.87亿 | 0.43% |
| 351 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $34.91万 | $3,652.39万 | 0.10% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.51万 | — | 9.35% |
| 461 |
IOTA埃欧塔
|
$0.0404 | $0.0405 | $0.0384 | $20.68万 | $1.88亿 | 3.06% |
相关站点
共 40 个
大零币 _比特币行情
POL _加密货币行情
POL _比特币行情
以太坊 _数字货币市值
QQQB _以太坊ETH价格
INTWB _比特币
Starknet _比特币
牛来 _比特币
Haedal _加密货币行情
币安币 _加密货币行情
Tether Gold _比特币
Hashflow _加密货币行情
Ethena _加密货币行情
Saga _加密货币行情
NFPrompt _比特币
BEB _数字货币市值
Pepe _以太坊ETH价格
狗币 _比特币
Gram _加密货币行情
大零币 _比特币行情
Aptos _比特币行情
Pudgy Penguins _比特币
Cosmos Hub _以太坊ETH价格
Internet _加密货币行情
Aster _加密货币行情
AMDB _以太坊ETH价格
Gram _加密货币行情
Internet _加密货币行情
Hedera _比特币
比特现金 _比特币行情
SOXSB _加密货币行情
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Gitcoin _币种排行
Bittensor _BTC行情
Ethena _比特币行情
比特币 _BTC行情
Aave _以太坊ETH价格
艾达币 _BTC行情
莱特币 _比特币