24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1175
24H 成交量$76.55万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 504 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.63万 | $6,860.98万 | 1.24% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 507 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $16.51万 | $3,835.49万 | 0.86% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.07276 | $0.07417 | $0.07096 | $1,061.72万 | $4,427.29万 | 1.31% |
| 367 |
FORMFour
|
$0.2013 | $0.2043 | $0.1965 | $32.85万 | $7,694.67万 | -0.30% |
| 251 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.13 | $758.69 | $750.64 | $54.84万 | $2,738.44万 | 0.27% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 369 |
ACEFusionist
|
$0.1331 | $0.1371 | $0.1283 | $32.42万 | $284.95万 | 2.86% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 490 |
FSynFutures
|
$0.002697 | $0.002748 | $0.00266 | $18.03万 | $527.73万 | -0.99% |
| 647 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.43 | $7.07万 | $3,457.25万 | 3.19% |
| 80 |
HBARHedera Hashgraph
|
$0.06974 | $0.07068 | $0.06887 | $294.53万 | $30.87亿 | 0.06% |
| 347 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | 0.06% |
| 465 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.39万 | — | 7.33% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.87万 | $1.88亿 | 2.81% |
相关站点
共 40 个
Initia _比特币
瑞波币 _数字货币市值
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
波场 _BTC行情
币安币 _比特币行情
莱特币 _加密货币行情
Saga _比特币行情
Morpho _BTC行情
Blur _比特币行情
Initia _币种排行
NFPrompt _加密货币行情
Official Trump _币种排行
比特币 _数字货币市值
QQQB _以太坊ETH价格
Avalanche _比特币行情
应用链 _数字货币市值
恒星币 _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _加密货币行情
Aave _加密货币行情
AMDB _加密货币行情
Hashflow _币种排行
Caldera _BTC行情
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _加密货币行情
Chainlink _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
Quant _BTC行情
Haedal _加密货币行情
艾达币 _比特币
Cosmos Hub _以太坊ETH价格
Gitcoin _比特币行情
Haedal _比特币
TONToken _比特币行情