24H 最高$46.82
24H 最低$45.40
今日开盘$46.17
24H 成交量$175.39万
流通市值$5.98亿
24H 涨跌额($0.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$337.32 | $340.32 | $322.18 | $2.50万 | — | 1.81% |
| 509 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $16.15万 | $6,860.98万 | 1.54% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.89% |
| 501 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.49万 | $3,835.49万 | 1.26% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 36 |
CELOCelo
|
$0.07254 | $0.07417 | $0.07096 | $1,059.16万 | $4,427.29万 | 1.30% |
| 357 |
FORMFour
|
$0.2025 | $0.2043 | $0.1965 | $34.13万 | $7,694.67万 | 0.40% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.37 | $757.67 | $750.64 | $51.49万 | $2,738.44万 | 0.45% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 0.58% |
| 379 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $31.10万 | $284.95万 | 3.17% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 496 |
FSynFutures
|
$0.002713 | $0.002748 | $0.00266 | $16.90万 | $527.73万 | -0.55% |
| 651 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.17% |
| 79 |
HBARHedera Hashgraph
|
$0.0699 | $0.07068 | $0.06887 | $290.29万 | $30.87亿 | -0.09% |
| 353 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $34.69万 | $3,652.39万 | -0.01% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.53万 | — | 9.35% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.63万 | $1.88亿 | 2.81% |
相关站点
共 40 个
World Liberty _比特币行情
Bittensor _以太坊ETH价格
艾达币 _比特币行情
Solana _币种排行
莱特币 _加密货币行情
Official Trump _比特币
RWUSD _比特币
First Digital _比特币行情
Haedal _币种排行
Worldcoin _加密货币行情
Huma Finance _比特币行情
Midnight _币种排行
Bittensor _比特币
Ethena _加密货币行情
SNXXB _币种排行
莱特币 _加密货币行情
Arbitrum _BTC行情
比特币 _BTC行情
Ripple USD _币种排行
Midnight _比特币
Chainlink _数字货币市值
Filecoin _BTC行情
Aave _币种排行
BFUSD _加密货币行情
Injective _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Quant _加密货币行情
Hedera _币种排行
First Digital _以太坊ETH价格
Starknet _比特币
Cosmos Hub _比特币行情
Bubblemaps _比特币
莱特币 _币种排行
Initia _数字货币市值
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
INTWB _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _比特币行情