24H 最高$12.96
24H 最低$12.56
今日开盘$12.65
24H 成交量$7.21万
流通市值$2.25亿
24H 涨跌额($0.07)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,721.28 | — | -0.32% |
| 563 |
LPTLivepeer
|
$1.353 | $1.38 | $1.35 | $8.71万 | $6,717.54万 | -1.81% |
| 675 |
JPMBJPMB
|
$334.39 | $336.78 | $334.39 | $1.12万 | — | -0.70% |
| 467 |
FLOWFlow
|
$0.02091 | $0.02135 | $0.02059 | $15.61万 | $3,578.85万 | -0.81% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 38 |
CELOCelo
|
$0.06821 | $0.07029 | $0.0679 | $531.28万 | $4,187.60万 | -0.94% |
| 356 |
FORMFour
|
$0.1983 | $0.2026 | $0.1941 | $26.59万 | $7,533.29万 | -2.03% |
| 340 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.69 | $738.91 | $736.04 | $28.19万 | $2,738.44万 | -0.30% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 237 |
AIGensyn
|
$0.0162 | $0.0178 | $0.016 | $49.28万 | $1,940.03万 | 0.62% |
| 295 |
ACEFusionist
|
$0.1265 | $0.132 | $0.1257 | $36.40万 | $277.29万 | -3.07% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 649 |
FSynFutures
|
$0.002528 | $0.002636 | $0.002526 | $3.00万 | $490.34万 | -3.77% |
| 638 |
RPLRocket Pool
|
$1.383 | $1.40 | $1.37 | $3.66万 | $2,977.07万 | -0.50% |
| 55 |
HBARHedera Hashgraph
|
$0.06726 | $0.06842 | $0.06686 | $333.01万 | $29.76亿 | -1.44% |
| 477 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.03万 | $2,732.18万 | -0.02% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.95 | $4.02万 | — | 1.44% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0378 | $0.0359 | $24.09万 | $1.57亿 | -4.26% |
相关站点
共 40 个
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Curve DAO _数字货币市值
Mitosis _比特币行情
Pepe _数字货币市值
莱特币 _数字货币市值
COCOS _数字货币市值
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
Internet _比特币
Pepe _币种排行
波场 _比特币行情
PAX Gold _数字货币市值
恒星币 _币种排行
First Digital _比特币
Gitcoin _币种排行
NFPrompt _加密货币行情
Ethena _比特币行情
Celestia _比特币
Solana _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _数字货币市值
Secret _比特币行情
Artificial _币种排行
LayerZero _加密货币行情
Curve DAO _币种排行
PAX Gold _比特币
Near Protocol _数字货币市值
大零币 _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _BTC行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polygon _数字货币市值
Aerodrome _比特币行情
Arbitrum _BTC行情
MegaETH _以太坊ETH价格
RNDR _比特币行情