24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$116.46万
流通市值$11.22亿
24H 涨跌额($0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$335.42 | $340.32 | $322.18 | $2.58万 | — | 1.16% |
| 530 |
LPTLivepeer
|
$1.369 | $1.39 | $1.35 | $15.58万 | $6,860.98万 | 0.22% |
| 693 |
JPMBJPMB
|
$337.5 | $342.36 | $336.27 | $1.42万 | — | -1.39% |
| 497 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02195 | $17.72万 | $3,835.49万 | 0.23% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 38 |
CELOCelo
|
$0.07177 | $0.07417 | $0.07096 | $1,062.65万 | $4,427.29万 | -0.25% |
| 361 |
FORMFour
|
$0.1994 | $0.2043 | $0.1965 | $34.78万 | $7,694.67万 | -0.85% |
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.27 | $758.69 | $750.64 | $60.52万 | $2,738.44万 | -0.09% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 490 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.29万 | $5,748.70万 | 0.58% |
| 360 |
ACEFusionist
|
$0.1323 | $0.1371 | $0.1283 | $34.82万 | $284.95万 | 2.48% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 489 |
FSynFutures
|
$0.002672 | $0.002748 | $0.002642 | $18.30万 | $527.73万 | -1.26% |
| 649 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.43 | $7.25万 | $3,457.25万 | 2.71% |
| 79 |
HBARHedera Hashgraph
|
$0.06908 | $0.07068 | $0.06865 | $310.75万 | $30.87亿 | -0.89% |
| 348 |
EURIEurite
|
$1.1225 | $1.12 | $1.12 | $36.88万 | $3,652.39万 | 0.25% |
| 474 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $20.13万 | — | 6.12% |
| 451 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0384 | $21.80万 | $1.88亿 | 1.28% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Aave _数字货币市值
BEAMX _币种排行
Nillion _数字货币市值
Nillion _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _比特币
Morpho _比特币行情
Haedal _BTC行情
Chainlink _数字货币市值
PAX Gold _加密货币行情
Saga _币种排行
Worldcoin _比特币行情
Celo _比特币
NBISB _加密货币行情
Ondo _数字货币市值
BEB _BTC行情
Worldcoin _比特币
BEB _比特币
First Digital _数字货币市值
RWUSD _比特币行情
Huma Finance _比特币行情
Bubblemaps _数字货币市值
比特币 _币种排行
Initia _加密货币行情
应用链 _比特币行情
Gitcoin _数字货币市值
Ethena USDe _BTC行情
First Digital _币种排行
Gitcoin _BTC行情
狗币 _数字货币市值
Plasma _以太坊ETH价格
Aster _加密货币行情
First Digital _以太坊ETH价格
应用链 _BTC行情
MegaETH _数字货币市值
比特币 _币种排行
AMDB _比特币行情
Hashflow _BTC行情