24H 最高$0.8887
24H 最低$0.8394
今日开盘$0.8697
24H 成交量$406.42万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$330.41 | $340.32 | $322.18 | $2.60万 | — | -0.39% |
| 524 |
LPTLivepeer
|
$1.36 | $1.39 | $1.35 | $16.37万 | $6,860.98万 | -0.44% |
| 693 |
JPMBJPMB
|
$337.16 | $341.56 | $336.27 | $1.39万 | — | -1.23% |
| 493 |
FLOWFlow
|
$0.02211 | $0.02287 | $0.0219 | $18.49万 | $3,835.49万 | 0.00% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 39 |
CELOCelo
|
$0.07142 | $0.07417 | $0.07061 | $1,062.53万 | $4,427.29万 | -0.94% |
| 356 |
FORMFour
|
$0.1988 | $0.2043 | $0.1965 | $35.40万 | $7,694.67万 | -1.44% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.44 | $758.69 | $749.56 | $83.14万 | $2,738.44万 | -0.33% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.57万 | $5,748.70万 | 0.58% |
| 359 |
ACEFusionist
|
$0.1313 | $0.1371 | $0.1283 | $35.08万 | $284.95万 | 1.31% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 488 |
FSynFutures
|
$0.002657 | $0.002748 | $0.002633 | $18.74万 | $527.73万 | -1.74% |
| 651 |
RPLRocket Pool
|
$1.472 | $1.53 | $1.43 | $7.41万 | $3,457.25万 | 2.08% |
| 78 |
HBARHedera Hashgraph
|
$0.06886 | $0.07068 | $0.0684 | $323.89万 | $30.87亿 | -1.15% |
| 343 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $37.50万 | $3,652.39万 | 0.47% |
| 479 |
SECZBSECZB
|
$7.69 | $8.07 | $7.18 | $19.74万 | — | 4.77% |
| 449 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0384 | $21.96万 | $1.88亿 | 1.03% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aster _BTC行情
Aster _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _比特币
THORChain _以太坊ETH价格
SOXSB _BTC行情
World Liberty _比特币行情
EUR _比特币行情
Celestia _BTC行情
比特币 _以太坊ETH价格
Celo _数字货币市值
Starknet _以太坊ETH价格
MegaETH _以太坊ETH价格
Morpho _以太坊ETH价格
Ondo _比特币行情
AAPLB _以太坊ETH价格
Gram _比特币行情
Artificial _加密货币行情
Aster _BTC行情
Holo _BTC行情
比特现金 _BTC行情
Caldera _数字货币市值
大零币 _数字货币市值
波场 _数字货币市值
比特现金 _加密货币行情
Aerodrome _数字货币市值
恒星币 _加密货币行情
达世币 _以太坊ETH价格
BEB _比特币行情
Solana _BTC行情
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _比特币
Avalanche _比特币
波场 _BTC行情
Initia _比特币
Pump.fun _数字货币市值
Bittensor _数字货币市值