24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.299
24H 成交量$12.36万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.51万 | — | 2.90% |
| 585 |
LPTLivepeer
|
$1.361 | $1.40 | $1.36 | $11.11万 | $6,889.84万 | -0.29% |
| 691 |
JPMBJPMB
|
$335.78 | $341.69 | $332.88 | $2.22万 | — | 0.42% |
| 510 |
FLOWFlow
|
$0.02088 | $0.02162 | $0.02068 | $16.37万 | $3,633.28万 | 0.82% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 51 |
CELOCelo
|
$0.06984 | $0.07011 | $0.06747 | $658.20万 | $4,234.24万 | 2.81% |
| 172 |
FORMFour
|
$0.1982 | $0.2051 | $0.1905 | $91.60万 | $7,656.62万 | 3.72% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $185.86万 | $2,738.44万 | 0.75% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.02万 | $288.52万 | 4.21% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 671 |
FSynFutures
|
$0.0026 | $0.002667 | $0.002583 | $5.19万 | $507.44万 | 0.08% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 58 |
HBARHedera Hashgraph
|
$0.06801 | $0.06922 | $0.06686 | $543.53万 | $30.44亿 | 0.06% |
| 264 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.14万 | $2,734.54万 | -0.31% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.26万 | — | -3.42% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.86万 | $1.64亿 | -2.37% |
相关站点
共 40 个
Official _BTC行情
Hyperliquid _币种排行
Ethena _比特币
艾达币 _BTC行情
牛来 _币种排行
Tether Gold _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
以太坊 _加密货币行情
Avalanche _比特币
Hedera _BTC行情
Starknet _数字货币市值
Avalanche _比特币
Huma Finance _以太坊ETH价格
SOXSB _BTC行情
Aptos _比特币
EUR _比特币
Act I : The _比特币行情
Injective _比特币行情
SNXXB _数字货币市值
Plasma _数字货币市值
Aptos _币种排行
狗币 _数字货币市值
Bubblemaps _币种排行
QQQB _加密货币行情
USD1 _比特币行情
瑞波币 _数字货币市值
Aerodrome _BTC行情
Arbitrum _比特币行情
Plasma _加密货币行情
Aptos _比特币行情
Solana _数字货币市值
USD1 _币种排行
United Stables _比特币行情
Solana _加密货币行情
波场 _以太坊ETH价格
SOXSB _BTC行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情