24H 最高$0.093
24H 最低$0.089
今日开盘$0.0925
24H 成交量$16.66万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.19 | $6,926.10 | — | 0.81% |
| 579 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $9.65万 | $6,889.84万 | -2.10% |
| 687 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 505 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.30万 | $3,633.28万 | -1.88% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 42 |
CELOCelo
|
$0.06842 | $0.07029 | $0.06816 | $587.82万 | $4,234.24万 | -0.84% |
| 340 |
FORMFour
|
$0.1963 | $0.2031 | $0.1941 | $31.80万 | $7,656.62万 | -2.29% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.48 | $742.37 | $736.04 | $63.27万 | $2,738.44万 | -0.14% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.36万 | $1,994.72万 | -1.82% |
| 243 |
ACEFusionist
|
$0.1264 | $0.134 | $0.1261 | $50.33万 | $288.52万 | -4.68% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 660 |
FSynFutures
|
$0.002545 | $0.002658 | $0.002545 | $3.33万 | $507.44万 | -3.45% |
| 653 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.74万 | $2,997.60万 | -1.77% |
| 56 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $370.60万 | $30.44亿 | -1.49% |
| 288 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $39.70万 | $2,734.54万 | -0.37% |
| 626 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.81万 | — | 3.22% |
| 393 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.44万 | $1.64亿 | -4.97% |
相关站点
共 40 个
Zilliqa _币种排行
Starknet _数字货币市值
恒星币 _加密货币行情
Zama _以太坊ETH价格
Zilliqa _加密货币行情
Chainlink _比特币行情
Celo _加密货币行情
Raydium _加密货币行情
BEAMX _数字货币市值
大零币 _比特币
莱特币 _加密货币行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
应用链 _比特币
Gram _数字货币市值
Aave _BTC行情
Hashflow _数字货币市值
Act I : The _数字货币市值
Pudgy Penguins _比特币
Plasma _比特币
Act I : The _以太坊ETH价格
Caldera _数字货币市值
比特币 _加密货币行情
Gitcoin _比特币行情
MarsCoin _加密货币行情
Zama _币种排行
RWUSD _数字货币市值
Plasma _比特币行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _BTC行情
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
Polkadot _比特币
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
Pyth Network _以太坊ETH价格
波场 _比特币行情