24H 最高$47.78
24H 最低$44.01
今日开盘$45.24
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$0.39)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.99万 | $6,889.84万 | -1.38% |
| 691 |
JPMBJPMB
|
$335.28 | $341.69 | $332.88 | $2.23万 | — | 0.14% |
| 505 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02068 | $16.69万 | $3,633.28万 | 0.39% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 52 |
CELOCelo
|
$0.0692 | $0.07011 | $0.06747 | $663.55万 | $4,234.24万 | 1.23% |
| 171 |
FORMFour
|
$0.1973 | $0.2051 | $0.1905 | $92.33万 | $7,656.62万 | 2.49% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $190.39万 | $2,738.44万 | 0.41% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.123 | $74.43万 | $288.52万 | 4.46% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 675 |
RPLRocket Pool
|
$1.388 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.79% |
| 58 |
HBARHedera Hashgraph
|
$0.06791 | $0.06922 | $0.06686 | $553.92万 | $30.44亿 | -0.89% |
| 264 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.72万 | $2,734.54万 | -0.45% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 415 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.95万 | $1.64亿 | -3.39% |
相关站点
共 40 个
艾达币 _加密货币行情
比特现金 _比特币行情
应用链 _比特币
瑞波币 _比特币行情
Tether Gold _加密货币行情
StraitsX USD _数字货币市值
Pump.fun _比特币行情
Act I : The _比特币行情
波场 _以太坊ETH价格
Vanar Chain _加密货币行情
United Stables _BTC行情
Gram _加密货币行情
Act I : The _加密货币行情
艾达币 _以太坊ETH价格
达世币 _BTC行情
Raydium _以太坊ETH价格
Zama _比特币行情
Artificial _币种排行
Ethena _加密货币行情
Ethena _币种排行
United Stables _数字货币市值
牛来 _比特币行情
比特币 _币种排行
LayerZero _币种排行
First Digital _比特币
Worldcoin _比特币
TONToken _以太坊ETH价格
BFUSD _数字货币市值
艾达币 _比特币行情
以太坊 _币种排行
PAX Gold _比特币行情
Near Protocol _比特币行情
LayerZero _比特币
Huma Finance _加密货币行情
以太坊 _币种排行
Wormhole _比特币
艾达币 _BTC行情
LayerZero _加密货币行情
币安币 _BTC行情
Huma Finance _币种排行