24H 最高$253.08
24H 最低$245.11
今日开盘$252.49
24H 成交量$6.18万
流通市值—
24H 涨跌额(-$3.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.44万 | — | 1.09% |
| 505 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $16.62万 | $6,860.98万 | 1.39% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 507 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02195 | $16.42万 | $3,835.49万 | 1.22% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.20万 | $4,427.29万 | 1.68% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | -0.05% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.23 | $757.67 | $750.64 | $49.35万 | $2,738.44万 | 0.23% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 374 |
ACEFusionist
|
$0.1344 | $0.1371 | $0.1283 | $31.67万 | $284.95万 | 3.54% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.44% |
| 649 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.54万 | $3,457.25万 | 4.23% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $287.82万 | $30.87亿 | 0.26% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 452 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.61万 | — | 7.48% |
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.21万 | $1.88亿 | 2.81% |
相关站点
共 40 个
币安币 _币种排行
Solana _币种排行
BEB _BTC行情
波场 _以太坊ETH价格
Filecoin _比特币行情
Aster _以太坊ETH价格
RWUSD _比特币
Pepe _比特币行情
Sui _比特币
Bubblemaps _比特币
Official Trump _加密货币行情
币安币 _比特币
THORChain _BTC行情
AAPLB _加密货币行情
Bittensor _以太坊ETH价格
牛来 _以太坊ETH价格
大零币 _比特币行情
Saga _数字货币市值
Aerodrome _币种排行
RWUSD _币种排行
USDC _比特币
Near Protocol _比特币行情
Morpho _数字货币市值
Celo _数字货币市值
艾达币 _以太坊ETH价格
World Liberty _BTC行情
NFPrompt _币种排行
BEAMX _数字货币市值
Ethena USDe _比特币行情
Cosmos Hub _比特币
Ethena USDe _比特币行情
Aptos _BTC行情
Internet _币种排行
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
Cosmos Hub _数字货币市值
波场 _比特币行情
Aptos _比特币行情
Cosmos Hub _比特币行情
Sui _BTC行情