24H 最高$0.262
24H 最低$0.241
今日开盘$0.247
24H 成交量$45.61万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$312.5 | $314.81 | $311.19 | $5,673.57 | — | 0.18% |
| 567 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.88万 | $6,717.54万 | -1.96% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 466 |
FLOWFlow
|
$0.02085 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -1.65% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 38 |
CELOCelo
|
$0.06815 | $0.07029 | $0.06813 | $537.82万 | $4,187.60万 | -1.48% |
| 367 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $25.56万 | $7,533.29万 | -1.74% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $29.69万 | $2,738.44万 | -0.26% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.49万 | $1,940.03万 | -1.83% |
| 295 |
ACEFusionist
|
$0.1265 | $0.132 | $0.1257 | $36.89万 | $277.29万 | -3.51% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 650 |
FSynFutures
|
$0.002545 | $0.00264 | $0.00254 | $3.18万 | $490.34万 | -3.31% |
| 637 |
RPLRocket Pool
|
$1.38 | $1.40 | $1.37 | $3.91万 | $2,977.07万 | -0.58% |
| 56 |
HBARHedera Hashgraph
|
$0.06723 | $0.06881 | $0.06686 | $324.26万 | $29.76亿 | -1.74% |
| 473 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.58万 | $2,732.18万 | -0.04% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 380 |
IOTA埃欧塔
|
$0.0362 | $0.0381 | $0.0359 | $24.18万 | $1.57亿 | -3.98% |
相关站点
共 40 个
Mitosis _比特币行情
CyberConnect _以太坊ETH价格
EUR _以太坊ETH价格
Raydium _比特币
波场 _比特币行情
币安币 _币种排行
恒星币 _比特币行情
Aptos _加密货币行情
Meteora _BTC行情
Near Protocol _加密货币行情
Stacks _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _BTC行情
Injective _比特币行情
ONEchain _数字货币市值
DODO _BTC行情
Solana _数字货币市值
Celo _币种排行
BFUSD _比特币行情
Act I : The _BTC行情
牛来 _BTC行情
瑞波币 _以太坊ETH价格
BFUSD _比特币
Vanar Chain _数字货币市值
BEAMX _加密货币行情
达世币 _数字货币市值
Huma Finance _币种排行
狗币 _BTC行情
RNDR _比特币行情
Aster _数字货币市值
波场 _以太坊ETH价格
波场 _以太坊ETH价格
Aave _BTC行情
Pyth Network _比特币
EUR _比特币行情
艾达币 _比特币行情
Meteora _比特币行情
RWUSD _加密货币行情
RWUSD _BTC行情