24H 最高$11.04
24H 最低$10.74
今日开盘$11
24H 成交量$1,015.19万
流通市值$83.68亿
24H 涨跌额(-$0.08)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 568 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $10.84万 | $6,889.84万 | -2.79% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 510 |
FLOWFlow
|
$0.02095 | $0.02159 | $0.02059 | $15.28万 | $3,633.28万 | -2.96% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 44 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $595.25万 | $4,234.24万 | -1.36% |
| 273 |
FORMFour
|
$0.1975 | $0.2051 | $0.1941 | $44.55万 | $7,656.62万 | -3.33% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $736.04 | $73.80万 | $2,738.44万 | -0.54% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | -1.82% |
| 241 |
ACEFusionist
|
$0.1272 | $0.1349 | $0.1265 | $51.83万 | $288.52万 | -5.43% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 658 |
FSynFutures
|
$0.002563 | $0.002667 | $0.002555 | $4.04万 | $507.44万 | -3.65% |
| 661 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $3.66万 | $2,997.60万 | -3.29% |
| 58 |
HBARHedera Hashgraph
|
$0.06793 | $0.06917 | $0.06686 | $388.24万 | $30.44亿 | -1.52% |
| 286 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $41.74万 | $2,734.54万 | -0.05% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 392 |
IOTA埃欧塔
|
$0.0365 | $0.0386 | $0.0359 | $25.90万 | $1.64亿 | -5.20% |
相关站点
共 40 个
比特现金 _加密货币行情
Aster _以太坊ETH价格
Wormhole _币种排行
Zilliqa _币种排行
Wrapped _以太坊ETH价格
Mitosis _BTC行情
币安币 _数字货币市值
Wrapped _BTC行情
比特币 _数字货币市值
瑞波币 _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
BitTensor _以太坊ETH价格
Starknet _加密货币行情
Vanar Chain _数字货币市值
Artificial _比特币行情
Moonriver _数字货币市值
比特币 _以太坊ETH价格
DODO _加密货币行情
Ethena USDe _比特币
Gram _加密货币行情
PAX Gold _加密货币行情
DODO _比特币
KORUB _以太坊ETH价格
Meteora _加密货币行情
Caldera _比特币
比特现金 _BTC行情
Celo _BTC行情
Gitcoin _加密货币行情
ONEchain _BTC行情
Pump.fun _加密货币行情
波场 _比特币
Moonriver _比特币
艾达币 _数字货币市值
Internet _比特币行情
NFPrompt _币种排行
Mitosis _以太坊ETH价格
Sui _币种排行
First Digital _比特币行情