24H 最高$0.0729
24H 最低$0.0708
今日开盘$0.0728
24H 成交量$13.99万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $307.79 | $7,137.33 | — | -0.60% |
| 576 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $9.90万 | $6,889.84万 | -2.74% |
| 688 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 507 |
FLOWFlow
|
$0.02089 | $0.02144 | $0.02059 | $15.30万 | $3,633.28万 | -2.57% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 42 |
CELOCelo
|
$0.06856 | $0.07029 | $0.06816 | $591.00万 | $4,234.24万 | -1.38% |
| 335 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $33.40万 | $7,656.62万 | -3.01% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.53 | $742.37 | $736.04 | $66.81万 | $2,738.44万 | -0.55% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $48.84万 | $1,994.72万 | -1.22% |
| 245 |
ACEFusionist
|
$0.1264 | $0.1342 | $0.1261 | $50.47万 | $288.52万 | -5.81% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 663 |
FSynFutures
|
$0.002551 | $0.002658 | $0.002546 | $3.31万 | $507.44万 | -3.88% |
| 656 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.77万 | $2,997.60万 | -2.33% |
| 57 |
HBARHedera Hashgraph
|
$0.06753 | $0.06898 | $0.06686 | $365.40万 | $30.44亿 | -1.87% |
| 284 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $40.93万 | $2,734.54万 | -0.25% |
| 623 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.29万 | — | -0.84% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0385 | $0.0359 | $26.74万 | $1.64亿 | -4.96% |
相关站点
共 40 个
Quant _BTC行情
Hashflow _比特币
币安币 _比特币
瑞波币 _BTC行情
RWUSD _数字货币市值
Mitosis _比特币
Hyperliquid _比特币
Huma Finance _比特币
Quant _币种排行
Polygon _数字货币市值
Moonriver _数字货币市值
Starknet _以太坊ETH价格
Celo _比特币
比特现金 _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Tether Gold _币种排行
币安币 _加密货币行情
Zilliqa _加密货币行情
BFUSD _加密货币行情
莱特币 _加密货币行情
Zama _加密货币行情
TONToken _比特币
MarsCoin _比特币行情
INTWB _以太坊ETH价格
DODO _币种排行
Chainlink _比特币行情
Avalanche _比特币
QQQB _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币
比特币 _币种排行
PAX Gold _数字货币市值
LayerZero _BTC行情
Ethena USDe _比特币
币安币 _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _BTC行情
BitTensor _币种排行