24H 最高$2.14
24H 最低$2.08
今日开盘$2.096
24H 成交量$104.48万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $307.79 | $7,137.33 | — | -0.60% |
| 576 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.89万 | $6,889.84万 | -2.38% |
| 688 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 506 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.31万 | $3,633.28万 | -2.34% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 42 |
CELOCelo
|
$0.06851 | $0.07029 | $0.06816 | $589.98万 | $4,234.24万 | -1.23% |
| 336 |
FORMFour
|
$0.1967 | $0.2031 | $0.1941 | $33.05万 | $7,656.62万 | -2.77% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.53 | $742.37 | $736.04 | $65.56万 | $2,738.44万 | -0.55% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.22万 | $1,994.72万 | -1.22% |
| 245 |
ACEFusionist
|
$0.1263 | $0.134 | $0.1261 | $50.35万 | $288.52万 | -5.54% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 663 |
FSynFutures
|
$0.002554 | $0.002658 | $0.002546 | $3.27万 | $507.44万 | -3.66% |
| 655 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.77万 | $2,997.60万 | -2.05% |
| 58 |
HBARHedera Hashgraph
|
$0.06762 | $0.06898 | $0.06686 | $359.10万 | $30.44亿 | -1.44% |
| 285 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $40.45万 | $2,734.54万 | -0.27% |
| 627 |
SECZBSECZB
|
$7.06 | $7.16 | $6.69 | $6.01万 | — | 1.73% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0385 | $0.0359 | $26.63万 | $1.64亿 | -5.21% |
相关站点
共 40 个
狗币 _比特币行情
OFFICIAL TRUMP _BTC行情
Celestia _BTC行情
BUSD _以太坊ETH价格
Aster _BTC行情
达世币 _BTC行情
以太坊 _币种排行
Zama _以太坊ETH价格
Aave _币种排行
TONToken _数字货币市值
USD1 _比特币
大零币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
Ethena USDe _币种排行
Polkadot _BTC行情
DODO _加密货币行情
Tether Gold _加密货币行情
Aave _比特币行情
Arbitrum _BTC行情
Polygon _BTC行情
比特币 _币种排行
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
以太坊 _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
Pyth Network _以太坊ETH价格
DODO _加密货币行情
Zama _BTC行情
波场 _BTC行情
Avalanche _比特币行情
Aster _加密货币行情
Uniswap _币种排行
Zama _加密货币行情