24H 最高$1.98
24H 最低$1.92
今日开盘$1.964
24H 成交量$19.07万
流通市值$1.38亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$336.47 | $340.32 | $322.18 | $2.54万 | — | 1.27% |
| 502 |
LPTLivepeer
|
$1.369 | $1.39 | $1.35 | $16.75万 | $6,860.98万 | -0.15% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -0.94% |
| 500 |
FLOWFlow
|
$0.02219 | $0.02287 | $0.02195 | $16.86万 | $3,835.49万 | -0.09% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 38 |
CELOCelo
|
$0.07198 | $0.07417 | $0.07096 | $1,061.64万 | $4,427.29万 | 0.07% |
| 362 |
FORMFour
|
$0.1986 | $0.2043 | $0.1965 | $33.92万 | $7,694.67万 | -1.83% |
| 250 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.88 | $758.69 | $750.64 | $56.26万 | $2,738.44万 | -0.07% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 487 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.24万 | $5,748.70万 | 0.58% |
| 367 |
ACEFusionist
|
$0.132 | $0.1371 | $0.1283 | $33.34万 | $284.95万 | 1.85% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 342 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 484 |
FSynFutures
|
$0.002681 | $0.002748 | $0.00266 | $18.37万 | $527.73万 | -1.80% |
| 647 |
RPLRocket Pool
|
$1.479 | $1.53 | $1.43 | $7.12万 | $3,457.25万 | 2.28% |
| 80 |
HBARHedera Hashgraph
|
$0.06916 | $0.07068 | $0.06887 | $295.71万 | $30.87亿 | -1.00% |
| 347 |
EURIEurite
|
$1.1226 | $1.12 | $1.12 | $36.29万 | $3,652.39万 | 0.18% |
| 465 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $20.39万 | — | 6.23% |
| 457 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0384 | $20.99万 | $1.88亿 | 1.02% |
相关站点
共 40 个
Hyperliquid _比特币行情
应用链 _比特币行情
Hashflow _数字货币市值
比特币 _比特币行情
Chainlink _数字货币市值
Blur _以太坊ETH价格
PAX Gold _比特币
以太坊 _比特币
Chainlink _比特币行情
艾达币 _加密货币行情
Pump.fun _加密货币行情
Initia _加密货币行情
Holo _比特币
Bubblemaps _加密货币行情
Injective _加密货币行情
Quant _比特币行情
NFPrompt _比特币
TONToken _币种排行
Uniswap _比特币
莱特币 _以太坊ETH价格
POL _比特币
狗币 _以太坊ETH价格
Celestia _比特币
Huma Finance _加密货币行情
USDC _加密货币行情
Artificial _币种排行
牛来 _加密货币行情
EUR _比特币行情
应用链 _加密货币行情
Midnight _加密货币行情
狗币 _比特币
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Official Trump _比特币行情
EUR _数字货币市值
Pump.fun _币种排行
1000CAT _BTC行情
Celo _加密货币行情
Sui _比特币行情