24H 最高$0.1144
24H 最低$0.1068
今日开盘$0.1084
24H 成交量$147.20万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$328.65 | $340.32 | $322.18 | $2.58万 | — | -1.13% |
| 519 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $16.73万 | $6,860.98万 | -0.66% |
| 693 |
JPMBJPMB
|
$337.24 | $341.53 | $336.27 | $1.41万 | — | -1.02% |
| 504 |
FLOWFlow
|
$0.02187 | $0.02287 | $0.02187 | $17.84万 | $3,835.49万 | -0.59% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 39 |
CELOCelo
|
$0.07096 | $0.07417 | $0.07049 | $1,057.98万 | $4,427.29万 | -1.24% |
| 359 |
FORMFour
|
$0.1982 | $0.2043 | $0.1965 | $35.21万 | $7,694.67万 | -1.05% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.92 | $758.69 | $747.53 | $87.67万 | $2,738.44万 | -0.77% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.50万 | $5,748.70万 | -1.14% |
| 345 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1283 | $37.66万 | $284.95万 | 0.78% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 484 |
FSynFutures
|
$0.002639 | $0.002748 | $0.002633 | $19.53万 | $527.73万 | -1.97% |
| 653 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.50万 | $3,457.25万 | 2.30% |
| 78 |
HBARHedera Hashgraph
|
$0.06841 | $0.07068 | $0.0682 | $337.83万 | $30.87亿 | -1.68% |
| 334 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $39.47万 | $3,652.39万 | 0.58% |
| 483 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.55万 | — | 3.80% |
| 446 |
IOTA埃欧塔
|
$0.0391 | $0.0405 | $0.0384 | $22.61万 | $1.88亿 | 0.77% |
相关站点
共 40 个
恒星币 _币种排行
Nillion _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _比特币
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
应用链 _币种排行
PAX Gold _比特币
Aerodrome _比特币行情
Artificial _加密货币行情
Solana _数字货币市值
USDC _数字货币市值
以太坊 _比特币行情
Aave _比特币
USD1 _数字货币市值
Artificial _加密货币行情
Injective _BTC行情
Solana _比特币行情
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Holo _数字货币市值
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Solana _比特币
Holo _数字货币市值
SOXSB _比特币行情
Starknet _比特币
Ripple USD _数字货币市值
BFUSD _比特币行情
QQQB _币种排行
达世币 _数字货币市值
RWUSD _比特币
大零币 _比特币
World Liberty _比特币行情
BEAMX _数字货币市值
Cosmos Hub _比特币行情
Pump.fun _币种排行
Ethena _加密货币行情