24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$337.59 | $340.32 | $322.18 | $2.49万 | — | 1.56% |
| 501 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.54万 | $6,860.98万 | 1.62% |
| 692 |
JPMBJPMB
|
$337.77 | $342.69 | $336.27 | $1.52万 | — | -1.03% |
| 504 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02195 | $16.49万 | $3,835.49万 | 1.49% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.07252 | $0.07417 | $0.07096 | $1,060.42万 | $4,427.29万 | 1.26% |
| 358 |
FORMFour
|
$0.202 | $0.2043 | $0.1965 | $33.76万 | $7,694.67万 | 0.20% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.55 | $758.69 | $750.64 | $53.47万 | $2,738.44万 | 0.26% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 0.58% |
| 378 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.20万 | $284.95万 | 3.09% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 497 |
FSynFutures
|
$0.002705 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.63% |
| 648 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.64万 | $3,457.25万 | 4.03% |
| 79 |
HBARHedera Hashgraph
|
$0.06986 | $0.07068 | $0.06887 | $293.34万 | $30.87亿 | 0.09% |
| 351 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $34.93万 | $3,652.39万 | 0.05% |
| 463 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $20.50万 | — | 9.33% |
| 461 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
相关站点
共 40 个
Near Protocol _比特币
Bittensor _以太坊ETH价格
比特现金 _比特币行情
Ethena USDe _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
SOXSB _比特币行情
QQQB _比特币行情
MarsCoin _BTC行情
Ripple USD _比特币
Haedal _数字货币市值
Caldera _币种排行
QQQB _BTC行情
Morpho _币种排行
SOXSB _币种排行
Celestia _比特币
Gitcoin _数字货币市值
Huma Finance _加密货币行情
BFUSD _比特币行情
Solana _比特币行情
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
INTWB _数字货币市值
瑞波币 _比特币行情
QQQB _币种排行
Hedera _以太坊ETH价格
Official Trump _数字货币市值
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Initia _币种排行
Uniswap _比特币
Ripple USD _币种排行
牛来 _币种排行
Holo _比特币
TONToken _比特币行情
Hedera _加密货币行情
恒星币 _以太坊ETH价格
Artificial _以太坊ETH价格
Bittensor _数字货币市值