24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$333.59 | $340.32 | $322.18 | $2.58万 | — | 0.41% |
| 530 |
LPTLivepeer
|
$1.356 | $1.39 | $1.35 | $15.80万 | $6,860.98万 | -0.95% |
| 693 |
JPMBJPMB
|
$337.16 | $342.24 | $336.27 | $1.40万 | — | -1.48% |
| 497 |
FLOWFlow
|
$0.022 | $0.02287 | $0.02195 | $17.96万 | $3,835.49万 | -0.77% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 38 |
CELOCelo
|
$0.07102 | $0.07417 | $0.07088 | $1,062.90万 | $4,427.29万 | -1.58% |
| 361 |
FORMFour
|
$0.1973 | $0.2043 | $0.1965 | $34.82万 | $7,694.67万 | -2.13% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.68 | $758.69 | $750.61 | $80.73万 | $2,738.44万 | -0.40% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.17万 | $5,748.70万 | 1.15% |
| 359 |
ACEFusionist
|
$0.1309 | $0.1371 | $0.1283 | $34.92万 | $284.95万 | 1.08% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 488 |
FSynFutures
|
$0.002651 | $0.002748 | $0.002642 | $18.54万 | $527.73万 | -2.21% |
| 651 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.27万 | $3,457.25万 | 1.53% |
| 77 |
HBARHedera Hashgraph
|
$0.0686 | $0.07068 | $0.0685 | $312.39万 | $30.87亿 | -1.68% |
| 345 |
EURIEurite
|
$1.1238 | $1.12 | $1.12 | $37.19万 | $3,652.39万 | 0.34% |
| 477 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $19.92万 | — | 6.25% |
| 450 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0384 | $21.96万 | $1.88亿 | 0.51% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _比特币
NBISB _币种排行
Caldera _币种排行
Solana _比特币行情
POL _数字货币市值
Nillion _加密货币行情
Ethena USDe _比特币行情
大零币 _以太坊ETH价格
达世币 _加密货币行情
POL _币种排行
BFUSD _币种排行
SOXSB _比特币
1000CAT _比特币
Caldera _以太坊ETH价格
BEAMX _比特币
SNXXB _比特币行情
Hedera _BTC行情
瑞波币 _加密货币行情
Uniswap _加密货币行情
Uniswap _币种排行
MarsCoin _BTC行情
Initia _比特币
Aptos _以太坊ETH价格
牛来 _BTC行情
United Stables _数字货币市值
MegaETH _以太坊ETH价格
Hedera _BTC行情
Celo _BTC行情
QQQB _BTC行情
Nillion _比特币
AAPLB _BTC行情
应用链 _比特币
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
Pepe _数字货币市值
Vanar Chain _币种排行
Pudgy Penguins _比特币行情