24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04932
24H 成交量$15.40万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$327.92 | $340.32 | $322.18 | $2.60万 | — | -1.35% |
| 521 |
LPTLivepeer
|
$1.348 | $1.39 | $1.35 | $16.67万 | $6,860.98万 | -0.44% |
| 693 |
JPMBJPMB
|
$335.88 | $341.49 | $335.87 | $1.47万 | — | -1.63% |
| 508 |
FLOWFlow
|
$0.02192 | $0.02287 | $0.02186 | $17.53万 | $3,835.49万 | -0.81% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 38 |
CELOCelo
|
$0.0709 | $0.07417 | $0.07049 | $1,058.13万 | $4,427.29万 | -1.17% |
| 360 |
FORMFour
|
$0.197 | $0.2043 | $0.1965 | $35.52万 | $7,694.67万 | -1.55% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.03 | $758.69 | $746.85 | $91.67万 | $2,738.44万 | -0.86% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | -0.58% |
| 347 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1283 | $37.26万 | $284.95万 | 1.09% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 484 |
FSynFutures
|
$0.00264 | $0.002748 | $0.002633 | $19.35万 | $527.73万 | -1.57% |
| 652 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.53万 | $3,457.25万 | 2.30% |
| 78 |
HBARHedera Hashgraph
|
$0.06843 | $0.07068 | $0.0682 | $341.47万 | $30.87亿 | -1.45% |
| 330 |
EURIEurite
|
$1.1262 | $1.13 | $1.12 | $39.42万 | $3,652.39万 | 0.62% |
| 507 |
SECZBSECZB
|
$7.55 | $8.07 | $7.18 | $17.61万 | — | 3.00% |
| 448 |
IOTA埃欧塔
|
$0.039 | $0.0405 | $0.0384 | $22.32万 | $1.88亿 | 0.78% |
相关站点
共 40 个
Official Trump _比特币行情
AMDB _BTC行情
BEAMX _BTC行情
Gram _数字货币市值
恒星币 _数字货币市值
THORChain _数字货币市值
World Liberty _加密货币行情
Ethena _币种排行
波场 _币种排行
AMDB _比特币
Solana _币种排行
Gram _币种排行
Ondo _BTC行情
Quant _BTC行情
Hashflow _BTC行情
BEB _BTC行情
Celo _币种排行
QQQB _加密货币行情
Plasma _比特币行情
应用链 _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _加密货币行情
Midnight _加密货币行情
莱特币 _数字货币市值
MarsCoin _BTC行情
POL _比特币行情
AAPLB _BTC行情
波场 _数字货币市值
达世币 _币种排行
1000CAT _以太坊ETH价格
Aptos _加密货币行情
比特币 _数字货币市值
Near Protocol _币种排行
达世币 _数字货币市值
MarsCoin _比特币
以太坊 _BTC行情
Sui _比特币行情
BFUSD _BTC行情
Gitcoin _比特币
Hyperliquid _数字货币市值