24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.44万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$312.49 | $314.81 | $310.80 | $6,554.34 | — | 0.43% |
| 571 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.85万 | $6,717.54万 | -2.10% |
| 682 |
JPMBJPMB
|
$335.69 | $337.70 | $334.56 | $1.14万 | — | -0.52% |
| 468 |
FLOWFlow
|
$0.02101 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -0.99% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 40 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06816 | $544.25万 | $4,187.60万 | -1.01% |
| 366 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $26.18万 | $7,533.29万 | -1.94% |
| 331 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $31.57万 | $2,738.44万 | -0.23% |
| 335 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 255 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.20万 | $277.29万 | -3.35% |
| 296 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 294 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 654 |
FSynFutures
|
$0.002552 | $0.002641 | $0.00254 | $3.04万 | $490.34万 | -3.08% |
| 638 |
RPLRocket Pool
|
$1.389 | $1.40 | $1.37 | $3.99万 | $2,977.07万 | -0.36% |
| 57 |
HBARHedera Hashgraph
|
$0.06725 | $0.06881 | $0.06686 | $327.95万 | $29.76亿 | -1.54% |
| 469 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.84万 | $2,732.18万 | -0.09% |
| 636 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.14% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.83万 | $1.57亿 | -3.45% |
相关站点
共 40 个
Celo _币种排行
Sign _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _BTC行情
Celo _BTC行情
大零币 _BTC行情
Solana _以太坊ETH价格
Hyperliquid _比特币
EUR _加密货币行情
Sign _比特币行情
COCOS _BTC行情
Meteora _数字货币市值
Internet _以太坊ETH价格
BFUSD _数字货币市值
Meteora _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
ONEchain _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _以太坊ETH价格
币安币 _比特币行情
MegaETH _比特币
BFUSD _BTC行情
Sui _比特币行情
Solana _BTC行情
Aptos _币种排行
Act I : The _加密货币行情
Mitosis _BTC行情
BEAMX _数字货币市值
Gram _BTC行情
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
Celestia _加密货币行情
SNXXB _加密货币行情
Starknet _以太坊ETH价格
恒星币 _BTC行情