24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8724
24H 成交量$2,268.36万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
| 510 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $16.27万 | $6,860.98万 | 1.03% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.77% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.07281 | $0.07417 | $0.07096 | $1,055.98万 | $4,427.29万 | 1.46% |
| 357 |
FORMFour
|
$0.2019 | $0.2043 | $0.1965 | $33.98万 | $7,694.67万 | 0.50% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.04万 | $2,738.44万 | 0.46% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 379 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.08万 | $284.95万 | 3.17% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 497 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.18万 | $527.73万 | -0.81% |
| 652 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 3.89% |
| 80 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $288.53万 | $30.87亿 | -0.43% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.73万 | $3,652.39万 | -0.02% |
| 454 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.38万 | — | 6.89% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.56% |
相关站点
共 40 个
Midnight _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _比特币
币安币 _币种排行
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
SOXSB _加密货币行情
SNXXB _币种排行
Sui _加密货币行情
Gram _BTC行情
BEAMX _数字货币市值
Midnight _以太坊ETH价格
Ethena USDe _以太坊ETH价格
莱特币 _比特币行情
Tether Gold _加密货币行情
USDC _加密货币行情
Uniswap _数字货币市值
Vanar Chain _数字货币市值
波场 _数字货币市值
Arbitrum _BTC行情
LayerZero _比特币
Hashflow _数字货币市值
恒星币 _数字货币市值
Initia _比特币行情
莱特币 _比特币行情
狗币 _比特币行情
Plasma _比特币行情
瑞波币 _以太坊ETH价格
Bittensor _币种排行
Tether Gold _数字货币市值
恒星币 _比特币
Plasma _数字货币市值
First Digital _比特币行情
以太坊 _BTC行情
艾达币 _币种排行
恒星币 _比特币
Hedera _以太坊ETH价格
AAPLB _以太坊ETH价格
NBISB _币种排行