24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1495
24H 成交量$18.42万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.54万 | — | 0.55% |
| 503 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.09万 | $6,860.98万 | 1.03% |
| 693 |
JPMBJPMB
|
$337.7 | $342.69 | $336.27 | $1.57万 | — | -1.36% |
| 502 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02195 | $17.35万 | $3,835.49万 | 0.72% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
CELOCelo
|
$0.07234 | $0.07417 | $0.07096 | $1,053.71万 | $4,427.29万 | 0.79% |
| 358 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $34.17万 | $7,694.67万 | 0.05% |
| 271 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.24 | $757.67 | $750.64 | $50.11万 | $2,738.44万 | 0.01% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.33% |
| 369 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $32.35万 | $284.95万 | 1.84% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 514 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -0.66% |
| 652 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 3.97% |
| 81 |
HBARHedera Hashgraph
|
$0.0694 | $0.07068 | $0.06887 | $291.47万 | $30.87亿 | -0.57% |
| 349 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.17万 | $3,652.39万 | -0.07% |
| 454 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.47万 | — | 6.95% |
| 463 |
IOTA埃欧塔
|
$0.0398 | $0.0403 | $0.0384 | $20.54万 | $1.88亿 | 1.79% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Hedera _币种排行
Pepe _比特币行情
QQQB _比特币行情
Tether Gold _加密货币行情
Injective _数字货币市值
Injective _BTC行情
KORUB _加密货币行情
Official Trump _比特币
Chainlink _币种排行
Artificial _以太坊ETH价格
Chainlink _BTC行情
莱特币 _比特币
比特现金 _比特币行情
莱特币 _比特币行情
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
牛来 _加密货币行情
Bittensor _加密货币行情
Aster _比特币行情
Pepe _加密货币行情
艾达币 _数字货币市值
Vanar Chain _比特币
Initia _比特币行情
Huma Finance _币种排行
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
SOXSB _比特币行情
SOXSB _加密货币行情
Vanar Chain _比特币
比特币 _加密货币行情
USDC _加密货币行情
狗币 _比特币
1000CAT _加密货币行情
First Digital _比特币
币安币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Aster _数字货币市值
1000CAT _以太坊ETH价格