24H 最高$0.3193
24H 最低$0.3176
今日开盘$0.3185
24H 成交量$1,793.42万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
CyberConnect
$0.321 -11.33%
Circle Internet Group (bStocksCRCLB
$67.45 -1.72%
Ethena
$0.1642 +0.67%
Micron Technology (bStocks TokMUB
$689.63 +0.45%
PAX GoldPAXG
$4071.23 +0.75%
Tether GoldXAUT
$4060.79 +0.61%
Strategy (bStocks Tokenized StMSTRB
$129.32 -0.29%
NVIDIA (bStocks Tokenized StocNVDAB
$188.19 +1.54%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$313.76 | $322.00 | $302.12 | $1.63万 | — | 1.91% |
| 574 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $12.30万 | $6,889.84万 | -0.73% |
| 691 |
JPMBJPMB
|
$334.9 | $341.69 | $332.88 | $2.00万 | — | -0.39% |
| 520 |
FLOWFlow
|
$0.02099 | $0.02162 | $0.02056 | $16.08万 | $3,633.28万 | 1.11% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 54 |
CELOCelo
|
$0.0695 | $0.07011 | $0.06744 | $693.30万 | $4,234.24万 | 1.76% |
| 171 |
FORMFour
|
$0.1973 | $0.2051 | $0.1905 | $98.64万 | $7,656.62万 | 2.39% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $220.14万 | $2,738.44万 | 0.26% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 456 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.54万 | $1,994.72万 | 0.63% |
| 191 |
ACEFusionist
|
$0.1295 | $0.135 | $0.1221 | $77.92万 | $288.52万 | 5.20% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 658 |
FSynFutures
|
$0.002595 | $0.002667 | $0.002587 | $6.71万 | $507.44万 | -0.46% |
| 677 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.62万 | $2,997.60万 | -1.36% |
| 61 |
HBARHedera Hashgraph
|
$0.06717 | $0.06922 | $0.06707 | $536.05万 | $30.44亿 | -2.09% |
| 266 |
EURIEurite
|
$1.1151 | $1.13 | $1.11 | $50.98万 | $2,734.54万 | -0.56% |
| 600 |
SECZBSECZB
|
$6.99 | $7.59 | $6.69 | $10.74万 | — | -5.54% |
| 434 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $23.78万 | $1.64亿 | -3.13% |
相关站点
共 40 个
BEAMX _币种排行
Tether Gold _数字货币市值
Hedera _数字货币市值
Aster _比特币行情
BitTensor _比特币
Caldera _加密货币行情
BMNRB _BTC行情
RWUSD _比特币
Zama _加密货币行情
Wormhole _BTC行情
Ethena _比特币
United Stables _数字货币市值
Quant _比特币行情
Aave _加密货币行情
Avalanche _币种排行
LayerZero _比特币行情
USD1 _BTC行情
币安币 _BTC行情
Zilliqa _BTC行情
Official _数字货币市值
Tether Gold _比特币行情
INTWB _以太坊ETH价格
比特币 _数字货币市值
Plasma _以太坊ETH价格
United Stables _比特币行情
Official _比特币
INTWB _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _BTC行情
Avalanche _币种排行
币安人生 _比特币行情
瑞波币 _以太坊ETH价格
Aave _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币行情
币安币 _币种排行
Pepe _BTC行情