24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$328.61 | $340.32 | $322.18 | $2.58万 | — | -1.15% |
| 521 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $16.71万 | $6,860.98万 | -0.81% |
| 693 |
JPMBJPMB
|
$337.24 | $341.53 | $336.27 | $1.41万 | — | -1.02% |
| 507 |
FLOWFlow
|
$0.02193 | $0.02287 | $0.02186 | $17.72万 | $3,835.49万 | -0.95% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 38 |
CELOCelo
|
$0.07099 | $0.07417 | $0.07049 | $1,057.80万 | $4,427.29万 | -1.29% |
| 359 |
FORMFour
|
$0.1983 | $0.2043 | $0.1965 | $35.14万 | $7,694.67万 | -1.34% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.84 | $758.69 | $747.53 | $88.31万 | $2,738.44万 | -0.78% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.48万 | $5,748.70万 | 0.00% |
| 346 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1283 | $37.50万 | $284.95万 | 0.70% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 483 |
FSynFutures
|
$0.002642 | $0.002748 | $0.002633 | $19.39万 | $527.73万 | -2.04% |
| 653 |
RPLRocket Pool
|
$1.463 | $1.53 | $1.43 | $7.53万 | $3,457.25万 | 2.17% |
| 78 |
HBARHedera Hashgraph
|
$0.0684 | $0.07068 | $0.0682 | $337.82万 | $30.87亿 | -1.96% |
| 333 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $39.46万 | $3,652.39万 | 0.58% |
| 486 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.21万 | — | 3.66% |
| 446 |
IOTA埃欧塔
|
$0.0391 | $0.0405 | $0.0384 | $22.61万 | $1.88亿 | 0.51% |
相关站点
共 40 个
Plasma _币种排行
Vanar Chain _BTC行情
Holo _加密货币行情
First Digital _比特币
Avalanche _比特币行情
MegaETH _数字货币市值
Artificial _BTC行情
QQQB _币种排行
币安币 _以太坊ETH价格
Bittensor _比特币行情
Avalanche _比特币
Ondo _币种排行
Official Trump _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
NBISB _币种排行
应用链 _以太坊ETH价格
Sui _BTC行情
Aave _比特币
USDC _以太坊ETH价格
币安币 _比特币
Blur _数字货币市值
Starknet _币种排行
Aptos _比特币
Gitcoin _比特币行情
Vanar Chain _以太坊ETH价格
BEB _BTC行情
1000CAT _以太坊ETH价格
Blur _加密货币行情
Filecoin _币种排行
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _币种排行
SOXSB _比特币行情
Midnight _比特币
BEAMX _币种排行
以太坊 _比特币
Gram _以太坊ETH价格
大零币 _币种排行
Starknet _比特币